Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 35.9 36.7 32.0 36.7 94.75 Thousand
22 Feb, 2024 37.8 38.9 37.3 38.5 4607.00
21 Feb, 2024 38.6 38.6 37.5 37.8 2044.00
20 Feb, 2024 38.6 38.6 37.7 37.7 1003.00
19 Feb, 2024 38.9 38.9 37.5 38.6 4918.00
16 Feb, 2024 36.7 38.9 36.7 38.9 4393.00
15 Feb, 2024 37.7 38.1 37.0 37.0 11.03 Thousand
14 Feb, 2024 37.5 38.6 37.0 38.6 3521.00
13 Feb, 2024 37.6 38.8 37.0 38.7 23.29 Thousand
12 Feb, 2024 38.0 39.0 37.3 38.0 6375.00