Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 36.1 36.9 35.5 35.6 9588.00
21 Mar, 2024 36.6 36.6 34.5 35.4 4452.00
20 Mar, 2024 34.8 35.0 33.6 34.5 9387.00
19 Mar, 2024 35.0 35.0 33.4 34.2 10.18 Thousand
18 Mar, 2024 33.3 35.8 33.3 33.6 597.00
15 Mar, 2024 33.6 36.0 33.2 34.0 12.8 Thousand
14 Mar, 2024 35.1 35.1 32.8 33.6 15.91 Thousand
13 Mar, 2024 34.4 34.4 33.5 34.1 35.18 Thousand
12 Mar, 2024 33.6 34.3 33.5 34.1 9806.00
11 Mar, 2024 34.6 34.6 33.5 33.5 6244.00