Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 34.4 | 35.3 | 34.0 | 34.5 | 12.94 Thousand |
| 22 Apr, 2024 | 35.8 | 35.8 | 34.5 | 35.1 | 8957.00 |
| 19 Apr, 2024 | 35.0 | 35.0 | 34.1 | 34.9 | 1606.00 |
| 18 Apr, 2024 | 35.0 | 35.6 | 34.5 | 35.0 | 7432.00 |
| 17 Apr, 2024 | 35.3 | 35.7 | 35.3 | 35.7 | 744.00 |
| 16 Apr, 2024 | 35.8 | 36.5 | 35.4 | 35.6 | 5992.00 |
| 15 Apr, 2024 | 36.5 | 37.7 | 36.0 | 36.8 | 3499.00 |
| 12 Apr, 2024 | 37.7 | 37.7 | 36.5 | 37.6 | 1291.00 |
| 11 Apr, 2024 | 36.0 | 37.8 | 35.9 | 37.8 | 16.02 Thousand |
| 10 Apr, 2024 | 36.7 | 37.0 | 35.5 | 36.0 | 5591.00 |
NEW
KMBIF
GMER
CGPZF
SPLY
0827