Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 37.5 | 38.3 | 37.5 | 38.3 | 7574.00 |
| 07 May, 2024 | 36.9 | 37.8 | 36.9 | 37.6 | 962.00 |
| 06 May, 2024 | 37.3 | 38.4 | 36.6 | 37.9 | 16.66 Thousand |
| 03 May, 2024 | 37.1 | 37.1 | 36.4 | 36.9 | 81.06 Thousand |
| 02 May, 2024 | 36.0 | 36.5 | 35.5 | 36.5 | 85.99 Thousand |
| 30 Apr, 2024 | 37.2 | 37.2 | 35.8 | 35.8 | 977.00 |
| 29 Apr, 2024 | 37.7 | 38.4 | 35.5 | 37.5 | 14.53 Thousand |
| 26 Apr, 2024 | 35.8 | 38.7 | 34.6 | 37.8 | 66.56 Thousand |
| 25 Apr, 2024 | 35.0 | 35.4 | 35.0 | 35.4 | 133.00 |
| 24 Apr, 2024 | 35.0 | 35.0 | 34.5 | 34.6 | 293.00 |
NEW
KMBIF
GMER
CGPZF
SPLY
0827