Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 42.8 44.5 40.0 44.4 161.04 Thousand
22 May, 2024 43.2 43.2 39.9 39.9 9938.00
21 May, 2024 40.0 40.8 39.8 40.2 49.98 Thousand
20 May, 2024 40.0 40.6 39.2 40.0 6415.00
17 May, 2024 40.0 40.4 39.5 40.0 2667.00
16 May, 2024 40.3 41.4 39.5 40.0 15.23 Thousand
15 May, 2024 40.2 40.8 40.0 40.8 3430.00
14 May, 2024 40.0 40.8 38.2 40.3 54.56 Thousand
13 May, 2024 39.1 40.0 38.0 40.0 8954.00
10 May, 2024 37.2 40.9 37.2 39.2 11.61 Thousand