Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 44.9 45.1 44.0 45.0 5900.00
19 Jun, 2024 46.7 47.2 45.2 45.5 48.82 Thousand
18 Jun, 2024 46.3 46.7 46.2 46.7 1645.00
17 Jun, 2024 46.7 47.8 45.9 46.1 3067.00
14 Jun, 2024 49.3 49.3 46.7 46.7 3134.00
13 Jun, 2024 47.8 47.8 45.7 46.7 2143.00
12 Jun, 2024 45.8 46.8 45.3 46.6 2754.00
11 Jun, 2024 47.3 48.3 45.1 46.6 13.8 Thousand
10 Jun, 2024 48.6 48.6 46.6 47.7 9384.00
07 Jun, 2024 47.9 48.9 47.3 48.2 35.77 Thousand