Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 52.0 | 54.6 | 51.4 | 54.0 | 28.09 Thousand |
| 02 Jul, 2024 | 50.2 | 51.8 | 49.0 | 51.4 | 11.6 Thousand |
| 01 Jul, 2024 | 47.6 | 50.6 | 47.6 | 50.2 | 44.74 Thousand |
| 28 Jun, 2024 | 47.4 | 47.4 | 46.6 | 47.0 | 6905.00 |
| 27 Jun, 2024 | 46.3 | 46.4 | 45.5 | 46.2 | 4483.00 |
| 26 Jun, 2024 | 46.0 | 46.5 | 45.0 | 45.8 | 5545.00 |
| 25 Jun, 2024 | 46.8 | 46.8 | 45.8 | 46.5 | 4230.00 |
| 24 Jun, 2024 | 45.5 | 46.9 | 45.4 | 46.9 | 47.01 Thousand |
| 20 Jun, 2024 | 44.9 | 45.1 | 44.0 | 45.0 | 5900.00 |
| 19 Jun, 2024 | 46.7 | 47.2 | 45.2 | 45.5 | 48.82 Thousand |
NEW
KMBIF
GMER
CGPZF
SPLY
0827