Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 57.4 58.0 56.4 58.0 2765.00
30 Jul, 2024 54.2 57.6 54.2 57.6 8565.00
29 Jul, 2024 52.6 57.2 52.6 56.4 10.13 Thousand
26 Jul, 2024 53.8 56.8 53.8 54.2 6213.00
25 Jul, 2024 57.8 57.8 54.0 56.8 6675.00
24 Jul, 2024 55.0 56.0 54.0 56.0 4683.00
23 Jul, 2024 55.8 56.2 54.0 55.0 2621.00
22 Jul, 2024 56.8 57.0 54.6 55.8 5678.00
19 Jul, 2024 58.0 58.0 55.4 57.4 5109.00
18 Jul, 2024 59.2 59.2 57.4 57.4 11.92 Thousand