Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 47.6 | 47.6 | 46.3 | 47.4 | 2799.00 |
| 04 Jun, 2024 | 47.8 | 48.2 | 47.0 | 47.6 | 2426.00 |
| 03 Jun, 2024 | 48.0 | 48.0 | 45.2 | 47.6 | 13.97 Thousand |
| 31 May, 2024 | 47.2 | 47.2 | 46.8 | 47.0 | 52.13 Thousand |
| 30 May, 2024 | 44.4 | 47.4 | 44.4 | 46.7 | 34.36 Thousand |
| 29 May, 2024 | 46.0 | 46.8 | 45.5 | 46.5 | 24.76 Thousand |
| 28 May, 2024 | 44.2 | 46.0 | 43.6 | 46.0 | 91.77 Thousand |
| 27 May, 2024 | 44.3 | 46.0 | 43.1 | 44.2 | 24.04 Thousand |
| 24 May, 2024 | 44.3 | 44.4 | 43.5 | 44.3 | 29 Thousand |
| 23 May, 2024 | 42.8 | 44.5 | 40.0 | 44.4 | 161.04 Thousand |
NEW
KMBIF
GMER
CGPZF
SPLY
0827