Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 37.1 | 37.1 | 35.6 | 35.9 | 2060.00 |
| 08 Apr, 2024 | 37.7 | 38.0 | 35.9 | 36.3 | 91.39 Thousand |
| 05 Apr, 2024 | 37.4 | 37.4 | 36.0 | 37.0 | 4698.00 |
| 04 Apr, 2024 | 37.4 | 37.4 | 35.9 | 36.4 | 5999.00 |
| 03 Apr, 2024 | 37.4 | 37.5 | 36.6 | 37.2 | 8736.00 |
| 02 Apr, 2024 | 37.5 | 37.8 | 36.4 | 36.6 | 4145.00 |
| 28 Mar, 2024 | 37.4 | 37.5 | 36.3 | 37.5 | 30.11 Thousand |
| 27 Mar, 2024 | 37.7 | 37.7 | 35.5 | 36.3 | 7508.00 |
| 26 Mar, 2024 | 36.4 | 37.0 | 35.7 | 36.1 | 11.93 Thousand |
| 25 Mar, 2024 | 36.0 | 37.8 | 35.2 | 35.7 | 15.15 Thousand |
NEW
KMBIF
GMER
CGPZF
SPLY
0827