Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 30.2 30.3 29.1 30.3 6458.00
28 Nov, 2023 29.9 31.3 29.8 30.3 12.9 Thousand
27 Nov, 2023 31.2 31.7 30.9 31.2 9617.00
24 Nov, 2023 31.6 31.6 31.0 31.0 3658.00
23 Nov, 2023 31.0 31.7 30.0 31.1 14.58 Thousand
22 Nov, 2023 31.9 31.9 31.3 31.8 4498.00
21 Nov, 2023 30.4 30.9 29.3 30.8 9742.00
20 Nov, 2023 31.3 31.9 29.7 30.4 18.96 Thousand
17 Nov, 2023 32.3 32.3 28.9 29.8 74.34 Thousand
16 Nov, 2023 27.0 27.0 26.4 27.0 2634.00