Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 28.5 29.0 26.5 28.0 7046.00
31 Oct, 2023 28.2 30.0 28.0 28.0 930.00
30 Oct, 2023 28.1 28.1 27.3 27.5 11.19 Thousand
27 Oct, 2023 28.3 28.4 27.0 27.9 17.34 Thousand
26 Oct, 2023 29.3 29.3 28.8 28.8 840.00
25 Oct, 2023 30.6 30.6 28.3 29.4 4165.00
24 Oct, 2023 28.7 30.0 28.7 29.8 1499.00
23 Oct, 2023 29.1 29.1 28.3 28.8 1588.00
20 Oct, 2023 28.5 29.4 26.4 29.0 6298.00
19 Oct, 2023 29.5 29.9 28.2 28.9 8526.00