Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 32.0 32.9 29.1 29.8 5903.00
17 Oct, 2023 29.1 30.9 29.1 30.9 2972.00
16 Oct, 2023 29.8 30.3 29.6 30.0 15.34 Thousand
13 Oct, 2023 30.0 30.6 29.8 30.0 2517.00
12 Oct, 2023 30.8 32.0 30.0 30.1 6030.00
11 Oct, 2023 31.3 31.9 30.8 30.8 21.12 Thousand
10 Oct, 2023 32.0 32.2 31.5 32.2 1780.00
09 Oct, 2023 32.0 32.0 30.9 31.5 5032.00
06 Oct, 2023 32.9 32.9 32.0 32.0 4086.00
05 Oct, 2023 31.5 32.3 31.4 32.3 6753.00