Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.51 | 4.9 | 4.37 | 4.44 | 598.8 Thousand |
| 05 May, 2025 | 4.9 | 4.91 | 4.62 | 4.68 | 759.39 Thousand |
| 02 May, 2025 | 4.84 | 5.04 | 4.8 | 4.84 | 748.9 Thousand |
| 30 Apr, 2025 | 4.63 | 4.88 | 4.62 | 4.83 | 312.97 Thousand |
| 29 Apr, 2025 | 4.5 | 4.65 | 4.43 | 4.61 | 305.38 Thousand |
| 28 Apr, 2025 | 4.48 | 4.55 | 4.46 | 4.48 | 159.16 Thousand |
| 25 Apr, 2025 | 4.42 | 4.54 | 4.42 | 4.48 | 411.71 Thousand |
| 24 Apr, 2025 | 4.29 | 4.41 | 4.25 | 4.36 | 107.97 Thousand |
| 23 Apr, 2025 | 4.28 | 4.4 | 4.26 | 4.29 | 226.34 Thousand |
| 22 Apr, 2025 | 4.24 | 4.34 | 4.15 | 4.26 | 593.26 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP