Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.19 | 5.2 | 5.06 | 5.06 | 218.05 Thousand |
| 03 Jul, 2025 | 5.0 | 5.17 | 4.91 | 5.16 | 565.43 Thousand |
| 02 Jul, 2025 | 4.9 | 5.0 | 4.77 | 4.98 | 463.9 Thousand |
| 01 Jul, 2025 | 4.69 | 4.78 | 4.66 | 4.76 | 258.93 Thousand |
| 30 Jun, 2025 | 4.84 | 4.87 | 4.68 | 4.69 | 240.38 Thousand |
| 27 Jun, 2025 | 4.75 | 4.91 | 4.73 | 4.82 | 191.37 Thousand |
| 26 Jun, 2025 | 4.75 | 4.8 | 4.71 | 4.71 | 165.96 Thousand |
| 25 Jun, 2025 | 4.61 | 4.75 | 4.61 | 4.72 | 169.24 Thousand |
| 24 Jun, 2025 | 5.0 | 5.05 | 4.51 | 4.6 | 556.25 Thousand |
| 23 Jun, 2025 | 4.94 | 5.04 | 4.9 | 4.94 | 130.55 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP