Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.34 | 4.61 | 4.33 | 4.52 | 699.73 Thousand |
| 03 Jun, 2025 | 4.36 | 4.41 | 4.3 | 4.34 | 258.9 Thousand |
| 02 Jun, 2025 | 4.44 | 4.44 | 4.32 | 4.37 | 346.49 Thousand |
| 30 May, 2025 | 4.31 | 4.48 | 4.31 | 4.45 | 273.57 Thousand |
| 28 May, 2025 | 4.42 | 4.44 | 4.34 | 4.4 | 139.77 Thousand |
| 27 May, 2025 | 4.37 | 4.45 | 4.33 | 4.39 | 220.47 Thousand |
| 26 May, 2025 | 4.3 | 4.43 | 4.3 | 4.35 | 193.99 Thousand |
| 23 May, 2025 | 4.35 | 4.49 | 4.23 | 4.3 | 363.3 Thousand |
| 22 May, 2025 | 4.47 | 4.47 | 4.36 | 4.37 | 319.16 Thousand |
| 21 May, 2025 | 4.41 | 4.49 | 4.35 | 4.46 | 184.25 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP