Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.85 | 5.0 | 4.79 | 4.81 | 464.15 Thousand |
| 11 Mar, 2025 | 4.95 | 5.08 | 4.81 | 4.83 | 494.1 Thousand |
| 10 Mar, 2025 | 5.06 | 5.16 | 4.95 | 4.95 | 594.97 Thousand |
| 07 Mar, 2025 | 5.02 | 5.15 | 4.98 | 5.11 | 700.24 Thousand |
| 06 Mar, 2025 | 5.07 | 5.25 | 5.02 | 5.06 | 1 Million |
| 05 Mar, 2025 | 5.11 | 5.32 | 5.11 | 5.16 | 702.49 Thousand |
| 04 Mar, 2025 | 5.4 | 5.4 | 5.05 | 5.05 | 1.83 Million |
| 03 Mar, 2025 | 6.0 | 6.0 | 5.47 | 5.47 | 2.06 Million |
| 28 Feb, 2025 | 6.15 | 6.18 | 5.99 | 6.02 | 680.55 Thousand |
| 27 Feb, 2025 | 6.22 | 6.22 | 6.12 | 6.16 | 540.37 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP