Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.04 | 5.06 | 4.92 | 4.95 | 290.81 Thousand |
| 18 Jun, 2025 | 5.18 | 5.21 | 5.01 | 5.09 | 479.65 Thousand |
| 17 Jun, 2025 | 5.05 | 5.28 | 5.03 | 5.18 | 327.83 Thousand |
| 16 Jun, 2025 | 5.43 | 5.45 | 5.0 | 5.08 | 836.54 Thousand |
| 13 Jun, 2025 | 5.05 | 5.34 | 4.93 | 5.34 | 867.67 Thousand |
| 12 Jun, 2025 | 5.0 | 5.05 | 4.77 | 5.05 | 425.7 Thousand |
| 11 Jun, 2025 | 4.9 | 5.0 | 4.79 | 4.97 | 327.27 Thousand |
| 10 Jun, 2025 | 4.8 | 4.92 | 4.7 | 4.92 | 289.39 Thousand |
| 09 Jun, 2025 | 4.5 | 4.81 | 4.5 | 4.8 | 437.26 Thousand |
| 05 Jun, 2025 | 4.52 | 4.6 | 4.5 | 4.5 | 175.86 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP