Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.7 | 4.81 | 4.5 | 4.53 | 626.37 Thousand |
| 03 Apr, 2025 | 4.74 | 4.94 | 4.7 | 4.7 | 312.45 Thousand |
| 02 Apr, 2025 | 4.86 | 4.88 | 4.7 | 4.74 | 496.15 Thousand |
| 01 Apr, 2025 | 4.62 | 4.88 | 4.6 | 4.85 | 509.74 Thousand |
| 31 Mar, 2025 | 4.81 | 4.81 | 4.62 | 4.62 | 605.36 Thousand |
| 28 Mar, 2025 | 4.58 | 4.82 | 4.51 | 4.82 | 989.44 Thousand |
| 27 Mar, 2025 | 4.48 | 4.6 | 4.44 | 4.59 | 366.62 Thousand |
| 26 Mar, 2025 | 4.6 | 4.6 | 4.49 | 4.51 | 534.73 Thousand |
| 25 Mar, 2025 | 4.66 | 4.74 | 4.54 | 4.6 | 822.93 Thousand |
| 24 Mar, 2025 | 4.82 | 4.82 | 4.54 | 4.66 | 1.38 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP