Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.0 | 7.39 | 7.0 | 7.26 | 873.24 Thousand |
| 23 Dec, 2024 | 6.63 | 7.03 | 6.62 | 7.0 | 728.88 Thousand |
| 20 Dec, 2024 | 6.85 | 6.88 | 6.4 | 6.63 | 1.22 Million |
| 19 Dec, 2024 | 6.97 | 7.0 | 6.81 | 6.9 | 510.25 Thousand |
| 18 Dec, 2024 | 6.87 | 7.08 | 6.85 | 7.0 | 529.55 Thousand |
| 17 Dec, 2024 | 6.93 | 6.95 | 6.85 | 6.87 | 344.96 Thousand |
| 16 Dec, 2024 | 7.18 | 7.25 | 6.92 | 6.97 | 661.25 Thousand |
| 13 Dec, 2024 | 7.1 | 7.24 | 6.96 | 7.22 | 595.26 Thousand |
| 12 Dec, 2024 | 7.05 | 7.36 | 6.98 | 7.1 | 1.34 Million |
| 11 Dec, 2024 | 6.74 | 7.04 | 6.72 | 7.01 | 1.09 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP