Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.8 | 4.94 | 4.76 | 4.84 | 1.03 Million |
| 20 Mar, 2025 | 4.64 | 4.88 | 4.64 | 4.86 | 944.75 Thousand |
| 19 Mar, 2025 | 4.85 | 4.87 | 4.64 | 4.68 | 1.08 Million |
| 18 Mar, 2025 | 4.8 | 4.99 | 4.75 | 4.87 | 1.08 Million |
| 17 Mar, 2025 | 4.87 | 4.9 | 4.68 | 4.77 | 616.01 Thousand |
| 14 Mar, 2025 | 4.8 | 4.94 | 4.8 | 4.87 | 411.63 Thousand |
| 13 Mar, 2025 | 4.81 | 4.89 | 4.78 | 4.79 | 485.39 Thousand |
| 12 Mar, 2025 | 4.85 | 5.0 | 4.79 | 4.81 | 464.15 Thousand |
| 11 Mar, 2025 | 4.95 | 5.08 | 4.81 | 4.83 | 494.1 Thousand |
| 10 Mar, 2025 | 5.06 | 5.16 | 4.95 | 4.95 | 594.97 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP