Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.8 | 7.02 | 6.8 | 7.01 | 338.66 Thousand |
| 14 Jan, 2025 | 6.91 | 6.94 | 6.76 | 6.82 | 739.76 Thousand |
| 13 Jan, 2025 | 7.09 | 7.17 | 6.9 | 6.98 | 2.57 Million |
| 10 Jan, 2025 | 7.0 | 7.25 | 6.97 | 7.09 | 715.25 Thousand |
| 09 Jan, 2025 | 7.03 | 7.12 | 6.94 | 7.02 | 225.06 Thousand |
| 08 Jan, 2025 | 7.06 | 7.18 | 6.87 | 7.03 | 639.04 Thousand |
| 07 Jan, 2025 | 7.48 | 7.6 | 7.06 | 7.06 | 812.74 Thousand |
| 03 Jan, 2025 | 7.4 | 7.6 | 7.37 | 7.48 | 399.76 Thousand |
| 02 Jan, 2025 | 7.09 | 7.54 | 7.09 | 7.51 | 804.42 Thousand |
| 30 Dec, 2024 | 7.2 | 7.24 | 7.02 | 7.11 | 425.83 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP