Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.06 | 6.22 | 6.06 | 6.09 | 589.27 Thousand |
| 20 Feb, 2025 | 6.0 | 6.13 | 5.98 | 6.09 | 485.73 Thousand |
| 19 Feb, 2025 | 6.1 | 6.13 | 5.97 | 6.02 | 832.98 Thousand |
| 18 Feb, 2025 | 6.1 | 6.18 | 6.02 | 6.07 | 408.85 Thousand |
| 17 Feb, 2025 | 6.08 | 6.25 | 6.02 | 6.1 | 602.37 Thousand |
| 14 Feb, 2025 | 6.11 | 6.16 | 5.9 | 6.09 | 919.98 Thousand |
| 13 Feb, 2025 | 5.98 | 6.29 | 5.9 | 6.11 | 1.92 Million |
| 12 Feb, 2025 | 6.0 | 6.24 | 5.77 | 5.94 | 3.8 Million |
| 11 Feb, 2025 | 6.48 | 6.53 | 6.37 | 6.4 | 353.37 Thousand |
| 10 Feb, 2025 | 6.42 | 6.6 | 6.41 | 6.47 | 434.48 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP