Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.71 | 7.88 | 7.5 | 7.5 | 1.14 Million |
| 09 Apr, 2024 | 7.88 | 7.9 | 7.62 | 7.71 | 725.97 Thousand |
| 08 Apr, 2024 | 7.6 | 7.88 | 7.53 | 7.85 | 1.25 Million |
| 05 Apr, 2024 | 7.45 | 7.68 | 7.38 | 7.63 | 1.19 Million |
| 04 Apr, 2024 | 7.35 | 7.58 | 7.35 | 7.51 | 1.07 Million |
| 03 Apr, 2024 | 7.25 | 7.49 | 7.17 | 7.44 | 1.27 Million |
| 02 Apr, 2024 | 7.12 | 7.3 | 7.08 | 7.27 | 1.41 Million |
| 28 Mar, 2024 | 7.25 | 7.28 | 7.1 | 7.12 | 1.09 Million |
| 27 Mar, 2024 | 7.3 | 7.4 | 7.19 | 7.34 | 664.66 Thousand |
| 26 Mar, 2024 | 7.31 | 7.4 | 7.15 | 7.3 | 621.21 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP