SEK 4.84
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 7.64 | 7.67 | 7.43 | 7.57 | 914.92 Thousand |
21 May, 2024 | 7.85 | 7.88 | 7.64 | 7.74 | 1.02 Million |
20 May, 2024 | 7.59 | 7.9 | 7.57 | 7.87 | 774.61 Thousand |
17 May, 2024 | 7.64 | 7.78 | 7.57 | 7.63 | 1.07 Million |
16 May, 2024 | 8.26 | 8.42 | 7.64 | 7.64 | 1.94 Million |
15 May, 2024 | 8.28 | 8.47 | 8.01 | 8.26 | 2.06 Million |
14 May, 2024 | 7.79 | 8.21 | 7.32 | 8.21 | 3.43 Million |
13 May, 2024 | 7.8 | 7.95 | 7.67 | 7.85 | 1.46 Million |
10 May, 2024 | 7.66 | 7.78 | 7.55 | 7.56 | 755.87 Thousand |
08 May, 2024 | 7.55 | 7.68 | 7.42 | 7.66 | 1.2 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP