Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.64 | 7.67 | 7.43 | 7.57 | 914.92 Thousand |
| 21 May, 2024 | 7.85 | 7.88 | 7.64 | 7.74 | 1.02 Million |
| 20 May, 2024 | 7.59 | 7.9 | 7.57 | 7.87 | 774.61 Thousand |
| 17 May, 2024 | 7.64 | 7.78 | 7.57 | 7.63 | 1.07 Million |
| 16 May, 2024 | 8.26 | 8.42 | 7.64 | 7.64 | 1.94 Million |
| 15 May, 2024 | 8.28 | 8.47 | 8.01 | 8.26 | 2.06 Million |
| 14 May, 2024 | 7.79 | 8.21 | 7.32 | 8.21 | 3.43 Million |
| 13 May, 2024 | 7.8 | 7.95 | 7.67 | 7.85 | 1.46 Million |
| 10 May, 2024 | 7.66 | 7.78 | 7.55 | 7.56 | 755.87 Thousand |
| 08 May, 2024 | 7.55 | 7.68 | 7.42 | 7.66 | 1.2 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP