Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.7 | 6.98 | 6.7 | 6.93 | 1.06 Million |
| 09 Feb, 2024 | 6.73 | 6.8 | 6.68 | 6.7 | 1.14 Million |
| 08 Feb, 2024 | 6.85 | 6.85 | 6.58 | 6.73 | 1.64 Million |
| 07 Feb, 2024 | 7.26 | 7.31 | 6.71 | 6.71 | 2.4 Million |
| 06 Feb, 2024 | 7.05 | 7.26 | 6.95 | 7.26 | 1.64 Million |
| 05 Feb, 2024 | 7.11 | 7.21 | 7.02 | 7.03 | 1.2 Million |
| 02 Feb, 2024 | 7.1 | 7.29 | 7.1 | 7.13 | 1.12 Million |
| 01 Feb, 2024 | 7.11 | 7.21 | 7.06 | 7.13 | 1.15 Million |
| 31 Jan, 2024 | 7.17 | 7.24 | 7.03 | 7.2 | 1.43 Million |
| 30 Jan, 2024 | 7.5 | 7.58 | 7.14 | 7.17 | 1.91 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP