Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.41 | 7.53 | 7.34 | 7.5 | 1.48 Million |
| 26 Jan, 2024 | 7.44 | 7.45 | 7.31 | 7.43 | 1.79 Million |
| 25 Jan, 2024 | 7.25 | 7.48 | 7.25 | 7.44 | 930.91 Thousand |
| 24 Jan, 2024 | 7.23 | 7.42 | 7.23 | 7.34 | 1.32 Million |
| 23 Jan, 2024 | 7.12 | 7.3 | 7.05 | 7.23 | 911.11 Thousand |
| 22 Jan, 2024 | 7.17 | 7.34 | 7.05 | 7.12 | 1.21 Million |
| 19 Jan, 2024 | 7.29 | 7.36 | 7.06 | 7.17 | 1.32 Million |
| 18 Jan, 2024 | 7.35 | 7.39 | 7.23 | 7.29 | 878.99 Thousand |
| 17 Jan, 2024 | 7.31 | 7.37 | 7.2 | 7.32 | 1.44 Million |
| 16 Jan, 2024 | 7.4 | 7.58 | 7.32 | 7.45 | 1.04 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP