SEK 4.84
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 6.7 | 6.85 | 6.63 | 6.8 | 690.77 Thousand |
06 Mar, 2024 | 6.68 | 6.75 | 6.6 | 6.68 | 856.79 Thousand |
05 Mar, 2024 | 6.78 | 6.78 | 6.63 | 6.68 | 826.41 Thousand |
04 Mar, 2024 | 6.97 | 6.97 | 6.73 | 6.78 | 1.39 Million |
01 Mar, 2024 | 6.74 | 6.99 | 6.73 | 6.97 | 1.13 Million |
29 Feb, 2024 | 6.78 | 6.86 | 6.68 | 6.73 | 1.88 Million |
28 Feb, 2024 | 7.0 | 7.07 | 6.72 | 6.78 | 1.39 Million |
27 Feb, 2024 | 6.65 | 7.0 | 6.6 | 7.0 | 2.28 Million |
26 Feb, 2024 | 6.65 | 6.74 | 6.5 | 6.65 | 1.05 Million |
23 Feb, 2024 | 6.71 | 6.76 | 6.51 | 6.68 | 1.29 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP