Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.38 | 7.49 | 7.26 | 7.31 | 771.43 Thousand |
| 22 Mar, 2024 | 7.31 | 7.53 | 7.25 | 7.38 | 902.55 Thousand |
| 21 Mar, 2024 | 7.3 | 7.47 | 7.25 | 7.31 | 877.47 Thousand |
| 20 Mar, 2024 | 7.2 | 7.32 | 7.13 | 7.23 | 920.13 Thousand |
| 19 Mar, 2024 | 7.22 | 7.3 | 7.15 | 7.3 | 880.95 Thousand |
| 18 Mar, 2024 | 7.2 | 7.46 | 7.17 | 7.27 | 1.09 Million |
| 15 Mar, 2024 | 7.19 | 7.27 | 7.12 | 7.2 | 1.33 Million |
| 14 Mar, 2024 | 6.81 | 7.22 | 6.8 | 7.2 | 2.52 Million |
| 13 Mar, 2024 | 6.75 | 6.85 | 6.7 | 6.81 | 812.69 Thousand |
| 12 Mar, 2024 | 6.66 | 7.0 | 6.65 | 6.77 | 1.34 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP