Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.16 | 7.23 | 7.13 | 7.15 | 820.61 Thousand |
| 23 Apr, 2024 | 7.3 | 7.33 | 7.15 | 7.16 | 1.12 Million |
| 22 Apr, 2024 | 7.18 | 7.4 | 7.17 | 7.3 | 1.18 Million |
| 19 Apr, 2024 | 7.26 | 7.36 | 7.17 | 7.34 | 1.19 Million |
| 18 Apr, 2024 | 7.19 | 7.36 | 7.14 | 7.26 | 1.1 Million |
| 17 Apr, 2024 | 7.08 | 7.25 | 7.08 | 7.22 | 553.02 Thousand |
| 16 Apr, 2024 | 7.14 | 7.27 | 7.08 | 7.2 | 1.28 Million |
| 15 Apr, 2024 | 7.65 | 7.7 | 6.92 | 7.11 | 4.31 Million |
| 12 Apr, 2024 | 7.64 | 8.16 | 7.46 | 7.65 | 4.21 Million |
| 11 Apr, 2024 | 7.5 | 7.85 | 7.45 | 7.55 | 1.66 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP