Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.66 | 7.78 | 7.55 | 7.56 | 755.87 Thousand |
| 08 May, 2024 | 7.55 | 7.68 | 7.42 | 7.66 | 1.2 Million |
| 07 May, 2024 | 7.36 | 7.55 | 7.36 | 7.53 | 1.01 Million |
| 06 May, 2024 | 7.36 | 7.38 | 7.23 | 7.36 | 589.66 Thousand |
| 03 May, 2024 | 7.35 | 7.38 | 7.18 | 7.24 | 645.62 Thousand |
| 02 May, 2024 | 7.34 | 7.4 | 7.17 | 7.35 | 882.54 Thousand |
| 30 Apr, 2024 | 7.46 | 7.46 | 7.29 | 7.34 | 455.74 Thousand |
| 29 Apr, 2024 | 7.31 | 7.49 | 7.21 | 7.47 | 786.96 Thousand |
| 26 Apr, 2024 | 7.19 | 7.37 | 7.18 | 7.31 | 789.41 Thousand |
| 25 Apr, 2024 | 7.15 | 7.35 | 7.13 | 7.19 | 1 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP