Orrön Energy AB (publ) (ORRON.ST)

SEK 4.84

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.83 10.21 9.7 10.14 728.17 Thousand
16 Aug, 2024 10.01 10.03 9.53 9.7 954.09 Thousand
15 Aug, 2024 10.14 10.21 9.8 10.01 1.25 Million
14 Aug, 2024 10.6 10.7 9.85 10.14 1.73 Million
13 Aug, 2024 9.66 10.57 9.66 10.57 3.45 Million
12 Aug, 2024 9.65 9.97 9.37 9.53 2.35 Million
09 Aug, 2024 8.04 9.85 8.04 9.67 7.19 Million
08 Aug, 2024 7.64 8.04 7.45 7.91 1.01 Million
07 Aug, 2024 7.3 7.53 7.3 7.53 460.98 Thousand
06 Aug, 2024 7.25 7.39 7.05 7.26 424.04 Thousand