Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.43 | 8.55 | 8.35 | 8.55 | 699.79 Thousand |
| 07 Jun, 2024 | 8.63 | 8.83 | 8.4 | 8.43 | 983.22 Thousand |
| 05 Jun, 2024 | 8.62 | 8.76 | 8.54 | 8.68 | 765.44 Thousand |
| 04 Jun, 2024 | 9.01 | 9.1 | 8.6 | 8.7 | 757.22 Thousand |
| 03 Jun, 2024 | 9.28 | 9.39 | 8.94 | 8.98 | 974.15 Thousand |
| 31 May, 2024 | 9.0 | 9.22 | 8.87 | 9.21 | 1.82 Million |
| 30 May, 2024 | 8.1 | 9.0 | 8.09 | 9.0 | 3.3 Million |
| 29 May, 2024 | 8.4 | 8.45 | 8.16 | 8.16 | 1.46 Million |
| 28 May, 2024 | 8.04 | 8.59 | 8.02 | 8.45 | 2.54 Million |
| 27 May, 2024 | 7.7 | 8.09 | 7.65 | 8.05 | 1.59 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP