Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.28 | 7.29 | 7.12 | 7.24 | 941.27 Thousand |
| 24 Jun, 2024 | 7.22 | 7.3 | 7.12 | 7.28 | 560.98 Thousand |
| 20 Jun, 2024 | 7.16 | 7.4 | 7.16 | 7.26 | 702.09 Thousand |
| 19 Jun, 2024 | 7.11 | 7.26 | 7.11 | 7.2 | 884.01 Thousand |
| 18 Jun, 2024 | 7.07 | 7.31 | 7.07 | 7.26 | 884.99 Thousand |
| 17 Jun, 2024 | 7.18 | 7.29 | 7.08 | 7.09 | 841.64 Thousand |
| 14 Jun, 2024 | 7.2 | 7.27 | 7.06 | 7.14 | 1.11 Million |
| 13 Jun, 2024 | 7.48 | 7.55 | 7.15 | 7.15 | 1.98 Million |
| 12 Jun, 2024 | 8.08 | 8.1 | 7.36 | 7.48 | 3.12 Million |
| 11 Jun, 2024 | 8.55 | 8.55 | 8.0 | 8.01 | 1.27 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP