Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.49 | 8.79 | 8.4 | 8.47 | 1.62 Million |
| 08 Jul, 2024 | 8.26 | 8.57 | 8.19 | 8.44 | 1.43 Million |
| 05 Jul, 2024 | 7.79 | 8.28 | 7.71 | 8.22 | 1.85 Million |
| 04 Jul, 2024 | 7.67 | 7.8 | 7.63 | 7.79 | 648.36 Thousand |
| 03 Jul, 2024 | 7.45 | 7.7 | 7.27 | 7.67 | 605.44 Thousand |
| 02 Jul, 2024 | 7.15 | 7.46 | 7.07 | 7.45 | 909.62 Thousand |
| 01 Jul, 2024 | 7.15 | 7.25 | 7.08 | 7.15 | 577.52 Thousand |
| 28 Jun, 2024 | 7.2 | 7.27 | 7.07 | 7.15 | 886.93 Thousand |
| 27 Jun, 2024 | 7.12 | 7.3 | 7.12 | 7.2 | 564.8 Thousand |
| 26 Jun, 2024 | 7.2 | 7.31 | 7.18 | 7.25 | 530.85 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP