Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.25 | 7.39 | 7.05 | 7.26 | 424.04 Thousand |
| 05 Aug, 2024 | 7.33 | 7.33 | 6.9 | 7.1 | 1.04 Million |
| 02 Aug, 2024 | 7.65 | 7.67 | 7.4 | 7.57 | 392.11 Thousand |
| 01 Aug, 2024 | 7.65 | 7.68 | 7.5 | 7.67 | 518.05 Thousand |
| 31 Jul, 2024 | 7.79 | 7.79 | 7.61 | 7.63 | 254.33 Thousand |
| 30 Jul, 2024 | 7.72 | 7.8 | 7.65 | 7.74 | 191.97 Thousand |
| 29 Jul, 2024 | 7.68 | 7.79 | 7.6 | 7.7 | 227.53 Thousand |
| 26 Jul, 2024 | 7.69 | 7.83 | 7.62 | 7.62 | 160.54 Thousand |
| 25 Jul, 2024 | 7.8 | 7.8 | 7.53 | 7.69 | 357.52 Thousand |
| 24 Jul, 2024 | 7.79 | 7.9 | 7.7 | 7.8 | 348.36 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP