Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.5 | 6.74 | 6.41 | 6.63 | 824.32 Thousand |
| 07 Nov, 2024 | 7.0 | 7.01 | 6.5 | 6.52 | 2.18 Million |
| 06 Nov, 2024 | 6.74 | 7.36 | 6.44 | 7.02 | 2.07 Million |
| 05 Nov, 2024 | 7.3 | 7.3 | 6.98 | 7.06 | 839.75 Thousand |
| 04 Nov, 2024 | 7.2 | 7.45 | 7.2 | 7.3 | 942.98 Thousand |
| 01 Nov, 2024 | 7.09 | 7.21 | 7.06 | 7.15 | 395.7 Thousand |
| 31 Oct, 2024 | 7.1 | 7.21 | 7.07 | 7.12 | 310.42 Thousand |
| 30 Oct, 2024 | 7.11 | 7.24 | 7.07 | 7.1 | 531.19 Thousand |
| 29 Oct, 2024 | 7.24 | 7.35 | 7.06 | 7.11 | 868 Thousand |
| 28 Oct, 2024 | 7.2 | 7.31 | 7.11 | 7.23 | 557.78 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP