Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.83 | 6.97 | 6.8 | 6.87 | 388.88 Thousand |
| 05 Dec, 2024 | 6.99 | 7.05 | 6.77 | 6.85 | 880.03 Thousand |
| 04 Dec, 2024 | 6.82 | 7.02 | 6.82 | 7.0 | 478.85 Thousand |
| 03 Dec, 2024 | 6.78 | 6.9 | 6.75 | 6.82 | 343.08 Thousand |
| 02 Dec, 2024 | 6.8 | 6.9 | 6.75 | 6.81 | 272.69 Thousand |
| 29 Nov, 2024 | 6.76 | 6.89 | 6.74 | 6.8 | 473 Thousand |
| 28 Nov, 2024 | 6.73 | 6.83 | 6.65 | 6.76 | 350.59 Thousand |
| 27 Nov, 2024 | 6.78 | 6.86 | 6.65 | 6.73 | 577.96 Thousand |
| 26 Nov, 2024 | 7.02 | 7.07 | 6.75 | 6.75 | 774.68 Thousand |
| 25 Nov, 2024 | 6.7 | 7.03 | 6.7 | 7.02 | 825.22 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP