Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.24 | 7.35 | 7.06 | 7.11 | 868 Thousand |
| 28 Oct, 2024 | 7.2 | 7.31 | 7.11 | 7.23 | 557.78 Thousand |
| 25 Oct, 2024 | 7.2 | 7.34 | 7.18 | 7.24 | 510.73 Thousand |
| 24 Oct, 2024 | 7.47 | 7.49 | 7.19 | 7.2 | 354.98 Thousand |
| 23 Oct, 2024 | 7.17 | 7.4 | 7.1 | 7.31 | 418.14 Thousand |
| 22 Oct, 2024 | 7.25 | 7.4 | 7.11 | 7.18 | 385.59 Thousand |
| 21 Oct, 2024 | 7.34 | 7.75 | 7.25 | 7.25 | 517.47 Thousand |
| 18 Oct, 2024 | 7.37 | 7.56 | 7.27 | 7.34 | 297.18 Thousand |
| 17 Oct, 2024 | 7.3 | 7.48 | 7.26 | 7.37 | 265.88 Thousand |
| 16 Oct, 2024 | 7.34 | 7.44 | 7.25 | 7.3 | 357.83 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP