Orrön Energy AB (publ) (ORRON.ST)
SEK 4.47
(2.66%)
SEK 4.47
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.64 | 7.73 | 7.34 | 7.39 | 345.71 Thousand |
| 14 Oct, 2024 | 7.61 | 7.79 | 7.49 | 7.64 | 252.42 Thousand |
| 11 Oct, 2024 | 7.7 | 7.72 | 7.59 | 7.61 | 285.34 Thousand |
| 10 Oct, 2024 | 7.85 | 7.89 | 7.62 | 7.7 | 332.31 Thousand |
| 09 Oct, 2024 | 7.73 | 7.9 | 7.69 | 7.85 | 608.49 Thousand |
| 08 Oct, 2024 | 8.0 | 8.0 | 7.73 | 7.73 | 500.79 Thousand |
| 07 Oct, 2024 | 8.1 | 8.1 | 7.9 | 7.91 | 317.73 Thousand |
| 04 Oct, 2024 | 7.96 | 8.29 | 7.91 | 8.16 | 469 Thousand |
| 03 Oct, 2024 | 7.99 | 8.07 | 7.87 | 7.99 | 373.12 Thousand |
| 02 Oct, 2024 | 8.2 | 8.37 | 8.02 | 8.02 | 665.06 Thousand |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP