OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.73 | 6.74 | 6.35 | 6.35 | 75.62 Thousand |
| 12 Sep, 2024 | 6.34 | 6.78 | 5.56 | 6.74 | 282.16 Thousand |
| 11 Sep, 2024 | 6.98 | 7.23 | 6.65 | 6.7 | 117.96 Thousand |
| 10 Sep, 2024 | 7.0 | 7.49 | 6.7 | 6.95 | 249.98 Thousand |
| 09 Sep, 2024 | 6.7 | 7.33 | 6.7 | 6.89 | 302.7 Thousand |
| 06 Sep, 2024 | 5.71 | 6.44 | 5.32 | 6.4 | 275.36 Thousand |
| 05 Sep, 2024 | 5.67 | 5.84 | 5.59 | 5.6 | 36.8 Thousand |
| 04 Sep, 2024 | 5.91 | 5.91 | 5.53 | 5.67 | 54.25 Thousand |
| 03 Sep, 2024 | 6.15 | 6.15 | 5.73 | 5.8 | 56.5 Thousand |
| 02 Sep, 2024 | 5.96 | 6.13 | 5.83 | 5.98 | 46.51 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT