OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.93 | 6.41 | 5.88 | 6.1 | 92.73 Thousand |
| 10 Oct, 2024 | 5.97 | 6.15 | 5.89 | 5.93 | 31.46 Thousand |
| 09 Oct, 2024 | 6.29 | 6.29 | 5.82 | 5.98 | 27.65 Thousand |
| 08 Oct, 2024 | 6.13 | 6.23 | 5.97 | 6.08 | 9769.00 |
| 07 Oct, 2024 | 6.19 | 6.35 | 6.0 | 6.13 | 39.74 Thousand |
| 04 Oct, 2024 | 6.18 | 6.18 | 5.94 | 6.07 | 44.5 Thousand |
| 03 Oct, 2024 | 5.87 | 6.17 | 5.81 | 6.13 | 36.05 Thousand |
| 02 Oct, 2024 | 5.99 | 6.08 | 5.81 | 5.87 | 59.63 Thousand |
| 01 Oct, 2024 | 5.98 | 6.11 | 5.87 | 5.99 | 17.44 Thousand |
| 30 Sep, 2024 | 5.89 | 6.12 | 5.8 | 5.87 | 71.97 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT