OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.41 | 5.41 | 5.19 | 5.19 | 79.04 Thousand |
| 24 Oct, 2024 | 5.39 | 5.48 | 5.28 | 5.41 | 52.84 Thousand |
| 23 Oct, 2024 | 5.47 | 5.59 | 5.27 | 5.38 | 103.85 Thousand |
| 22 Oct, 2024 | 5.36 | 5.73 | 5.34 | 5.47 | 124.6 Thousand |
| 21 Oct, 2024 | 5.73 | 5.73 | 5.27 | 5.36 | 260.17 Thousand |
| 18 Oct, 2024 | 5.89 | 6.06 | 5.43 | 5.73 | 1.55 Million |
| 17 Oct, 2024 | 7.12 | 8.37 | 6.92 | 7.53 | 474.7 Thousand |
| 16 Oct, 2024 | 6.38 | 7.37 | 6.32 | 7.12 | 230.79 Thousand |
| 15 Oct, 2024 | 6.08 | 6.87 | 5.94 | 6.39 | 152.54 Thousand |
| 14 Oct, 2024 | 6.1 | 6.32 | 5.95 | 6.08 | 26.37 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT