OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.07 | 5.37 | 4.94 | 5.07 | 357.74 Thousand |
| 22 Nov, 2024 | 5.0 | 5.14 | 4.98 | 5.07 | 105.41 Thousand |
| 21 Nov, 2024 | 5.03 | 5.1 | 4.93 | 5.0 | 28.73 Thousand |
| 20 Nov, 2024 | 4.96 | 5.49 | 4.96 | 5.04 | 172.21 Thousand |
| 19 Nov, 2024 | 4.92 | 4.99 | 4.8 | 4.96 | 100.17 Thousand |
| 18 Nov, 2024 | 5.03 | 5.03 | 4.8 | 4.96 | 150.39 Thousand |
| 15 Nov, 2024 | 5.07 | 5.09 | 4.97 | 5.03 | 53.69 Thousand |
| 14 Nov, 2024 | 5.01 | 5.14 | 4.92 | 5.0 | 165.39 Thousand |
| 13 Nov, 2024 | 4.98 | 5.07 | 4.9 | 5.02 | 66.98 Thousand |
| 12 Nov, 2024 | 5.0 | 5.1 | 4.92 | 5.01 | 168.31 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT