OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.99 | 4.0 | 3.93 | 3.98 | 24.15 Thousand |
| 02 Jun, 2025 | 4.05 | 4.13 | 3.97 | 4.03 | 12.62 Thousand |
| 30 May, 2025 | 4.05 | 4.13 | 3.9 | 4.05 | 98.69 Thousand |
| 28 May, 2025 | 4.04 | 4.06 | 3.89 | 4.05 | 65.52 Thousand |
| 27 May, 2025 | 4.14 | 4.18 | 4.04 | 4.1 | 18.74 Thousand |
| 26 May, 2025 | 4.17 | 4.17 | 4.01 | 4.14 | 91.42 Thousand |
| 23 May, 2025 | 4.4 | 4.4 | 4.02 | 4.18 | 28.4 Thousand |
| 22 May, 2025 | 4.4 | 4.4 | 4.12 | 4.2 | 82.68 Thousand |
| 21 May, 2025 | 4.18 | 4.45 | 4.08 | 4.22 | 73.89 Thousand |
| 20 May, 2025 | 4.29 | 4.29 | 3.87 | 4.18 | 123.68 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT