OptiCept Technologies AB (publ) (OPTI.ST)
SEK 4.15
(0.61%)
SEK 4.15
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.12 | 4.2 | 4.0 | 4.19 | 15.91 Thousand |
| 11 Apr, 2025 | 3.89 | 4.17 | 3.89 | 4.13 | 44.69 Thousand |
| 10 Apr, 2025 | 4.06 | 4.2 | 3.86 | 3.88 | 101.3 Thousand |
| 09 Apr, 2025 | 3.81 | 4.0 | 3.61 | 3.73 | 84.12 Thousand |
| 08 Apr, 2025 | 3.91 | 3.99 | 3.68 | 3.91 | 154.61 Thousand |
| 07 Apr, 2025 | 3.6 | 3.97 | 3.25 | 3.97 | 278.2 Thousand |
| 04 Apr, 2025 | 4.1 | 4.15 | 3.91 | 3.98 | 57.07 Thousand |
| 03 Apr, 2025 | 4.3 | 4.3 | 4.02 | 4.05 | 76.33 Thousand |
| 02 Apr, 2025 | 4.17 | 4.47 | 3.96 | 4.31 | 181.55 Thousand |
| 01 Apr, 2025 | 4.3 | 4.3 | 4.09 | 4.16 | 79.38 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT