OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.8 | 4.0 | 3.75 | 4.0 | 91.61 Thousand |
| 05 May, 2025 | 3.7 | 3.97 | 3.6 | 3.8 | 144.84 Thousand |
| 02 May, 2025 | 3.66 | 3.72 | 3.5 | 3.7 | 93.68 Thousand |
| 30 Apr, 2025 | 3.65 | 3.8 | 3.28 | 3.69 | 52.84 Thousand |
| 29 Apr, 2025 | 3.8 | 4.07 | 3.63 | 3.66 | 137.07 Thousand |
| 28 Apr, 2025 | 3.83 | 4.0 | 3.74 | 3.8 | 33.37 Thousand |
| 25 Apr, 2025 | 3.86 | 3.97 | 3.73 | 3.77 | 47.35 Thousand |
| 24 Apr, 2025 | 3.94 | 3.97 | 3.71 | 3.81 | 63.78 Thousand |
| 23 Apr, 2025 | 3.93 | 4.14 | 3.81 | 3.95 | 46.71 Thousand |
| 22 Apr, 2025 | 4.12 | 4.12 | 3.93 | 4.06 | 52.06 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT