OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.6 | 4.9 | 4.4 | 4.68 | 153.41 Thousand |
| 27 Sep, 2023 | 4.0 | 5.0 | 3.83 | 4.45 | 444.73 Thousand |
| 26 Sep, 2023 | 3.99 | 4.29 | 3.8 | 4.0 | 61.8 Thousand |
| 25 Sep, 2023 | 4.2 | 4.28 | 3.93 | 3.99 | 98.8 Thousand |
| 22 Sep, 2023 | 4.57 | 4.62 | 4.05 | 4.1 | 65.3 Thousand |
| 21 Sep, 2023 | 4.0 | 4.6 | 3.85 | 4.57 | 209.2 Thousand |
| 20 Sep, 2023 | 4.08 | 4.26 | 3.84 | 4.03 | 79.97 Thousand |
| 19 Sep, 2023 | 4.0 | 4.26 | 3.91 | 4.08 | 51.89 Thousand |
| 18 Sep, 2023 | 3.76 | 4.3 | 3.6 | 3.9 | 427.85 Thousand |
| 15 Sep, 2023 | 3.6 | 3.9 | 3.58 | 3.6 | 123.23 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT