OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.05 | 5.31 | 5.05 | 5.12 | 48.27 Thousand |
| 07 Nov, 2024 | 5.07 | 5.35 | 4.99 | 5.25 | 173.24 Thousand |
| 06 Nov, 2024 | 5.08 | 5.1 | 4.99 | 5.02 | 38.31 Thousand |
| 05 Nov, 2024 | 5.08 | 5.14 | 4.97 | 5.1 | 99.23 Thousand |
| 04 Nov, 2024 | 5.19 | 5.37 | 5.05 | 5.16 | 75.76 Thousand |
| 01 Nov, 2024 | 5.17 | 5.38 | 5.16 | 5.27 | 21.53 Thousand |
| 31 Oct, 2024 | 5.43 | 5.44 | 5.23 | 5.3 | 87.15 Thousand |
| 30 Oct, 2024 | 5.39 | 5.46 | 5.23 | 5.45 | 39.6 Thousand |
| 29 Oct, 2024 | 5.35 | 5.39 | 5.21 | 5.39 | 63.41 Thousand |
| 28 Oct, 2024 | 5.22 | 5.58 | 5.22 | 5.39 | 131.8 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT