OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.99 | 6.27 | 5.73 | 5.79 | 88.51 Thousand |
| 26 Sep, 2024 | 6.05 | 6.21 | 5.91 | 5.95 | 58.08 Thousand |
| 25 Sep, 2024 | 5.89 | 6.09 | 5.89 | 6.04 | 66.27 Thousand |
| 24 Sep, 2024 | 5.69 | 6.13 | 5.69 | 5.89 | 23.85 Thousand |
| 23 Sep, 2024 | 6.18 | 6.18 | 5.69 | 5.84 | 45.96 Thousand |
| 20 Sep, 2024 | 6.31 | 6.49 | 5.99 | 6.07 | 57.34 Thousand |
| 19 Sep, 2024 | 6.22 | 6.47 | 6.11 | 6.31 | 59.39 Thousand |
| 18 Sep, 2024 | 5.66 | 6.27 | 5.49 | 6.15 | 143.78 Thousand |
| 17 Sep, 2024 | 6.1 | 6.25 | 5.67 | 5.67 | 72.73 Thousand |
| 16 Sep, 2024 | 6.36 | 6.48 | 5.99 | 6.11 | 92.28 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT