OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.01 | 6.28 | 5.79 | 5.96 | 167.2 Thousand |
| 29 Aug, 2024 | 5.68 | 6.32 | 5.68 | 6.02 | 231.47 Thousand |
| 28 Aug, 2024 | 5.94 | 5.99 | 5.6 | 5.6 | 81.64 Thousand |
| 27 Aug, 2024 | 6.11 | 6.19 | 5.89 | 5.98 | 89.28 Thousand |
| 26 Aug, 2024 | 5.98 | 6.17 | 5.9 | 6.03 | 42.02 Thousand |
| 23 Aug, 2024 | 5.92 | 6.18 | 5.86 | 5.98 | 116.88 Thousand |
| 22 Aug, 2024 | 6.18 | 6.18 | 5.76 | 5.92 | 118.62 Thousand |
| 21 Aug, 2024 | 6.37 | 6.42 | 5.9 | 6.2 | 194.72 Thousand |
| 20 Aug, 2024 | 6.39 | 6.39 | 6.2 | 6.37 | 49.18 Thousand |
| 19 Aug, 2024 | 6.59 | 6.62 | 6.35 | 6.44 | 96.73 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT