OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.69 | 6.86 | 6.57 | 6.64 | 67.68 Thousand |
| 14 Aug, 2024 | 6.62 | 6.74 | 6.5 | 6.72 | 42.71 Thousand |
| 13 Aug, 2024 | 6.79 | 6.93 | 6.52 | 6.53 | 179.86 Thousand |
| 12 Aug, 2024 | 6.69 | 6.85 | 6.14 | 6.79 | 149.04 Thousand |
| 09 Aug, 2024 | 6.17 | 6.77 | 5.89 | 6.69 | 317.66 Thousand |
| 08 Aug, 2024 | 6.21 | 6.32 | 5.99 | 6.13 | 34.5 Thousand |
| 07 Aug, 2024 | 6.0 | 6.23 | 5.71 | 6.21 | 212.04 Thousand |
| 06 Aug, 2024 | 5.98 | 6.84 | 5.9 | 5.98 | 133.23 Thousand |
| 05 Aug, 2024 | 6.19 | 6.19 | 4.99 | 5.98 | 413.47 Thousand |
| 02 Aug, 2024 | 6.77 | 6.98 | 6.39 | 6.4 | 166.96 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT