OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.83 | 7.87 | 7.11 | 7.24 | 340.58 Thousand |
| 17 Jul, 2024 | 6.55 | 7.67 | 6.39 | 7.49 | 789.79 Thousand |
| 16 Jul, 2024 | 6.19 | 6.79 | 6.14 | 6.56 | 472.55 Thousand |
| 15 Jul, 2024 | 5.49 | 5.82 | 5.48 | 5.75 | 79.81 Thousand |
| 12 Jul, 2024 | 5.39 | 5.57 | 5.24 | 5.48 | 60.08 Thousand |
| 11 Jul, 2024 | 5.35 | 5.47 | 5.24 | 5.39 | 56.57 Thousand |
| 10 Jul, 2024 | 5.1 | 5.36 | 5.1 | 5.35 | 120.67 Thousand |
| 09 Jul, 2024 | 5.07 | 5.27 | 4.99 | 5.25 | 133.69 Thousand |
| 08 Jul, 2024 | 5.24 | 5.44 | 5.02 | 5.12 | 242.43 Thousand |
| 05 Jul, 2024 | 5.36 | 5.38 | 5.09 | 5.24 | 118.67 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT